Nucor - Preço Das Ações

Preço das Ações
170.93
Mudança Diária
-0.93 -0.54%
Mensal
-10.74%
Anual
22.12%
Q2 Previsão
174.55
Preço Chg Dia Ano Data
Nippon Steel 3,346.00 -9.00 -0.27% 16.79% 2024-05-21
JFE Holdings 2,314.50 -19.50 -0.84% 28.80% 2024-05-21
Alcoa 42.61 1.41 3.42% 15.76% 2024-05-20
Allegheny Technologies 60.73 0.46 0.76% 62.29% 2024-05-20
Peabody Energy 23.12 0.59 2.62% 11.53% 2024-05-20
Century Aluminum 18.88 1.03 5.77% 129.40% 2024-05-20
Cleveland-Cliffs 17.71 0.20 1.14% 19.10% 2024-05-20
Commercial Metals 56.77 -0.83 -1.44% 24.99% 2024-05-20
Carpenter Technology 109.77 -0.06 -0.05% 128.35% 2024-05-20
Companhia Siderurgica Nacional 13.47 0.07 0.52% 0.52% 2024-05-20
Freeport-McMoran 54.86 0.65 1.19% 54.01% 2024-05-20
First Quantum Minerals 19.43 1.36 7.53% -38.51% 2024-05-17
Gerdau 19.28 -0.27 -1.38% -23.16% 2024-05-20
Grupo Mexico 114.62 2.29 2.04% 47.38% 2024-05-20
Metalurgica Gerdau 11.15 -0.15 -1.33% -3.38% 2024-05-20
ArcelorMittal 24.03 -0.14 -0.58% -2.44% 2024-05-21
Newmont Mining 44.46 0.71 1.62% 2.60% 2024-05-20
Nucor 170.93 -0.93 -0.54% 22.12% 2024-05-20
Reliance Steel & Aluminum 303.31 4.94 1.66% 23.58% 2024-05-20
Southern Copper 129.26 3.91 3.12% 86.28% 2024-05-20
SSAB 63.40 0.16 0.25% -9.01% 2024-05-21
Steel Dynamics 133.07 -0.66 -0.49% 36.92% 2024-05-20
Tata Steel 174.20 6.30 3.75% 65.90% 2024-05-21
Teck Resources 73.22 2.59 3.67% 28.10% 2024-05-17
Thyssenkrupp 4.79 -0.05 -0.99% -30.28% 2024-05-21
Ternium 43.62 -0.02 -0.05% 10.68% 2024-05-20
Usinas Siderurgicas de Minas Gerais - Usiminas 8.15 0.19 2.39% 3.95% 2024-05-20
Vale 12.92 -0.07 -0.54% -5.62% 2024-05-20
Vulcan Materials 260.19 0.99 0.38% 32.47% 2024-05-20
voestalpine 26.45 -0.16 -0.58% -14.31% 2024-05-21
Worthington Industries 58.19 -0.18 -0.31% 0.31% 2024-05-20
United States Steel 36.75 0.84 2.34% 69.35% 2024-05-20

Preço Dia Ano Data
US500 5310 4.86 0.09% 26.64% 2024-05-21